ATUNA Stock Index - Global Tuna Share Prices
Per date of: 22 Feb 2010

Share Prices          Composite - 27           Graph Index History

Atuna Stock Index:      103.32

Company Symbol Country Curr. 29-Dec-06 28-Dec-07 LAST:
22-Feb-10
Change From Previous Week Change YTD
Alliance Tuna International TUNA:PM Philippines PHP 1.875 1.48 1.98 20.73% 33.78%
Asian Seafoods Coldstorage ASIAN:TB Thailand THB 2.9 1.42 3.1 7.64% 118.31%
Austral Group SA AUST/C:PE Peru PEN 0.263 0.72 0.27   -62.50%
Chubu Suisan Co. Ltd. 8145:JP Japan JPY 580 413 253 0.40% -38.74%
Clean Seas Tuna Ltd. CSS:AU Australia AUD 1.02376 1.57 0.24 -2.04% -84.71%
Dardanel Onentas Gida Sanayii A.S.  DARDL:TI Turkey TRY 1.03 1 0.92 8.24% -8.00%
Dharma Samudera Fishing Industries Tbk PT DSFI:IJ Indonesia IDR 73.214 78 50   -35.90%
Dong Won Fisheries Co Ltd. 030720:KS South Korea KRW 7600 7410 6060 -1.62% -18.22%
Dong Won Industries Co Ltd. 006040:KS South Korea KRW 36950 73800 127000 0.79% 72.09%
Fleury Michon FLE:FP France EUR 44.6 48.93 35.79 2.40% -26.85%
Hagoromo Foods Corp. 2831:JP Japan JPY 1100 987 1050   6.38%
Halong Canned Food Stock Corp. CAN:VN Viet Nam VND 25000 26600 14400   -45.86%
High Liner Foods Inc. HLF:CN Canada CAD 8.75 9.65 10.4 7.22% 7.77%
Interfish Aquaculture IMUIR:GA Greece EUR 0.86 1.37 0.34 -8.11% -75.18%
Kerevitas Gida Sanayi ve Ticaret A.S. KERVT:TI Turkey TRY 7.2 9.4 31 -2.36% 229.79%
Maruha Corp. 1334:JP Japan JPY 240 131 122 0.83% -6.87%
Nippon Suisan Kaisha Ltd. 1332:JP Japan JPY 699 560 255 -0.78% -54.46%
Oman Fisheries Co SAOG OFCI:OM Oman OMR 0.703 0.896 0.14 1.45% -84.38%
Pescanova SA PVA:SM Spain EUR 27.06 40.46 21.59 2.32% -46.64%
Sajo Industries Co Ltd. 007160:KS South Korea KRW 6710 24000 28400 -0.70% 18.33%
Sanford Ltd. SAN:NZ New Zealand NZD 5.2 4.05 4.62 -0.43% 14.07%
Silla Co Ltd 004970:KS South Korea KRW 4230 9170 12100 0.83% 31.95%
Thai Union Frozen Foods Group TUF/F:TB Thailand THB 27.25 22 28.5   29.55%
Tropical Canning PLC TC:TB Thailand THB 14.4 13 26.25 3.96% 101.92%
Wilbo WLB:PW Poland PLN 3.94 3.01 2.66 1.53% -11.63%
Index       115.73 134.98 103.32 0.62% -23.45%

Share Prices          Composite - 27           Graph Index History

Back to Home Page

Copyright © 2010. All rights reserved atuna.com. support@atuna.com