ATUNA Stock Index - Global Tuna Share Prices
Per date of: 22 Feb 2010
| Share Prices Composite - 27 Graph Index History | Atuna Stock Index: 103.32 |
| Company | Symbol | Country | Curr. | 29-Dec-06 | 28-Dec-07 | LAST: 22-Feb-10 |
Change From Previous Week | Change YTD |
| Alliance Tuna International | TUNA:PM | Philippines | PHP | 1.875 | 1.48 | 1.98 | 20.73% | 33.78% |
| Asian Seafoods Coldstorage | ASIAN:TB | Thailand | THB | 2.9 | 1.42 | 3.1 | 7.64% | 118.31% |
| Austral Group SA | AUST/C:PE | Peru | PEN | 0.263 | 0.72 | 0.27 | -62.50% | |
| Chubu Suisan Co. Ltd. | 8145:JP | Japan | JPY | 580 | 413 | 253 | 0.40% | -38.74% |
| Clean Seas Tuna Ltd. | CSS:AU | Australia | AUD | 1.02376 | 1.57 | 0.24 | -2.04% | -84.71% |
| Dardanel Onentas Gida Sanayii A.S. | DARDL:TI | Turkey | TRY | 1.03 | 1 | 0.92 | 8.24% | -8.00% |
| Dharma Samudera Fishing Industries Tbk PT | DSFI:IJ | Indonesia | IDR | 73.214 | 78 | 50 | -35.90% | |
| Dong Won Fisheries Co Ltd. | 030720:KS | South Korea | KRW | 7600 | 7410 | 6060 | -1.62% | -18.22% |
| Dong Won Industries Co Ltd. | 006040:KS | South Korea | KRW | 36950 | 73800 | 127000 | 0.79% | 72.09% |
| Fleury Michon | FLE:FP | France | EUR | 44.6 | 48.93 | 35.79 | 2.40% | -26.85% |
| Hagoromo Foods Corp. | 2831:JP | Japan | JPY | 1100 | 987 | 1050 | 6.38% | |
| Halong Canned Food Stock Corp. | CAN:VN | Viet Nam | VND | 25000 | 26600 | 14400 | -45.86% | |
| High Liner Foods Inc. | HLF:CN | Canada | CAD | 8.75 | 9.65 | 10.4 | 7.22% | 7.77% |
| Interfish Aquaculture | IMUIR:GA | Greece | EUR | 0.86 | 1.37 | 0.34 | -8.11% | -75.18% |
| Kerevitas Gida Sanayi ve Ticaret A.S. | KERVT:TI | Turkey | TRY | 7.2 | 9.4 | 31 | -2.36% | 229.79% |
| Maruha Corp. | 1334:JP | Japan | JPY | 240 | 131 | 122 | 0.83% | -6.87% |
| Nippon Suisan Kaisha Ltd. | 1332:JP | Japan | JPY | 699 | 560 | 255 | -0.78% | -54.46% |
| Oman Fisheries Co SAOG | OFCI:OM | Oman | OMR | 0.703 | 0.896 | 0.14 | 1.45% | -84.38% |
| Pescanova SA | PVA:SM | Spain | EUR | 27.06 | 40.46 | 21.59 | 2.32% | -46.64% |
| Sajo Industries Co Ltd. | 007160:KS | South Korea | KRW | 6710 | 24000 | 28400 | -0.70% | 18.33% |
| Sanford Ltd. | SAN:NZ | New Zealand | NZD | 5.2 | 4.05 | 4.62 | -0.43% | 14.07% |
| Silla Co Ltd | 004970:KS | South Korea | KRW | 4230 | 9170 | 12100 | 0.83% | 31.95% |
| Thai Union Frozen Foods Group | TUF/F:TB | Thailand | THB | 27.25 | 22 | 28.5 | 29.55% | |
| Tropical Canning PLC | TC:TB | Thailand | THB | 14.4 | 13 | 26.25 | 3.96% | 101.92% |
| Wilbo | WLB:PW | Poland | PLN | 3.94 | 3.01 | 2.66 | 1.53% | -11.63% |
| Index | 115.73 | 134.98 | 103.32 | 0.62% | -23.45% |
Copyright © 2010. All rights reserved atuna.com. support@atuna.com