ATUNA Stock Index - Global Tuna Share Prices
Per date of: 28 June 2008
Atuna Stock Index: 126.53
| Company | Symbol | Country | Curr. | 29-Dec-06 | 28-Dec-07 | LAST: 28-Jun-08 |
Change From Previous Week | Change YTD |
| Alliance Tuna International | TUNA:PM | Philippines | PHP | 1.875 | 1.48 | 1.3 | -8.45% | -2.70% |
| Asian Seafoods Coldstorage | ASIAN:TB | Thailand | THB | 2.9 | 1.42 | 1.27 | -0.78% | -7.75% |
| Austral Group SA | AUST/C:PE | Peru | PEN | 0.263 | 0.72 | 0.39 | -9.30% | -40.28% |
| Chubu Suisan Co. Ltd. | 8145:JP | Japan | JPY | 580 | 413 | 450 | -11.76% | 23.49% |
| Clean Seas Tuna Ltd. | CSS:AU | Australia | AUD | 1.02376 | 1.57 | 1.225 | -10.58% | -1.27% |
| Connors Brothers Income Fund | CBF-U:CN | Canada | CAD | 10.5 | 7.8 | 6.76 | -3.29% | -11.41% |
| Dardanel Onentas Gida Sanayii A.S. | DARDL:TI | Turkey | TRY | 1.03 | 1 | 0.43 | 13.16% | -58.00% |
| Del Monte Foods Co | DLM:US | America | USD | 11.12 | 9.31 | 7.6 | -1.94% | -18.58% |
| Dharma Samudera Fishing Industries Tbk PT | DSFI:IJ | Indonesia | IDR | 73.214 | 78 | 54 | -32.05% | |
| Dong Won Fisheries Co Ltd. | 030720:KS | South Korea | KRW | 7600 | 7410 | 5820 | -4.59% | -20.11% |
| Dong Won Industries Co Ltd. | 006040:KS | South Korea | KRW | 36950 | 73800 | 133500 | -2.91% | 96.48% |
| Fleury Michon | FLE:FP | France | EUR | 44.6 | 48.93 | 30.07 | -1.41% | -35.93% |
| Hagoromo Foods Corp. | 2831:JP | Japan | JPY | 1100 | 987 | 901 | -0.44% | -9.83% |
| Halong Canned Food Stock Corp. | CAN:VN | Viet Nam | VND | 25000 | 26600 | 12500 | 7.76% | -54.89% |
| High Liner Foods Inc. | HLF:CN | Canada | CAD | 8.75 | 9.65 | 9.35 | -9.84% | |
| Interfish Aquaculture | IMUIR:GA | Greece | EUR | 0.86 | 1.37 | 0.97 | 7.78% | -40.88% |
| Kerevitas Gida Sanayi ve Ticaret A.S. | KERVT:TI | Turkey | TRY | 7.2 | 9.4 | 10.9 | -16.79% | 19.15% |
| Maruha Corp. | 1334:JP | Japan | JPY | 240 | 131 | 162 | -13.83% | 41.22% |
| Nippon Suisan Kaisha Ltd. | 1332:JP | Japan | JPY | 699 | 560 | 514 | 14.22% | -21.25% |
| Oman Fisheries Co SAOG | OFCI:OM | Oman | OMR | 0.703 | 0.896 | 2.054 | 12.12% | 102.12% |
| Pescanova SA | PVA:SM | Spain | EUR | 27.06 | 40.46 | 30.8 | -7.51% | -15.05% |
| Sajo Industries Co Ltd. | 007160:KS | South Korea | KRW | 6710 | 24000 | 28500 | -3.39% | 30.00% |
| Sanford Ltd. | SAN:NZ | New Zealand | NZD | 5.2 | 4.05 | 5.15 | 6.19% | 29.63% |
| Silla Co Ltd | 004970:KS | South Korea | KRW | 4230 | 9170 | 17700 | -11.28% | 107.20% |
| Thai Agri Foods PLC | TAF:TB | Thailand | THB | 93 | 118 | 19.2 | -12.73% | |
| Tropical Canning PLC | TC:TB | Thailand | THB | 14.4 | 13 | 13.2 | 1.54% | |
| Wilbo | WLB:PW | Poland | PLN | 3.94 | 3.01 | 2.18 | -6.44% | -22.59% |
| Index | 115.73 | 134.98 | 132.86 | -3.39% | -6.26% |
Copyright © 2008. All rights reserved atuna.com. support@atuna.com